Sui

SUI · 美元计价

$0.8456

≈ ￥5.581

0.18% ($0.00)

更新于 2026-11-10 05:40:02

24H 最高

$0.8698

24H 最低

$0.8

今日开盘

$0.8441

24H 成交量

$3,630.53万

流通市值

$35.89亿

24H 涨跌额

($0.00)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
477	ACMAC Milan Fan Token	$0.22	$0.222	$0.205	$28.05万	$320.65万	1.85%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
144	RUNETHORChain	$0.597	$0.601	$0.559	$156.01万	$1.97亿	3.65%
459	WDCBWestern Digital (bStocks Token	$290.75	$293.70	$255.48	$29.67万	$196.97万	10.40%
464	HEMIHemi	$0.00427	$0.00434	$0.00406	$29.17万	$1,836.37万	1.19%
631	SFPSafePal	$0.2055	$0.2116	$0.1941	$11.58万	$1.06亿	1.48%
10	NEARNEAR Protocol	$3.65	$3.69	$3.45	$7,766.42万	$48.14亿	1.62%
644	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
507	SHAZBSHAZB	$24.31	$24.40	$21.04	$25.05万	—	11.21%
366	SOPHSophon	$0.00123	$0.00126	$0.00118	$42.69万	$646.29万	-1.60%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
525	ILVIlluvium	$2.81	$2.87	$2.61	$23.02万	$2,369.01万	1.44%
348	IOSTIOST	$0.000685	$0.000702	$0.000645	$45.95万	$2,565.53万	1.78%
536	MEMagic Eden	$0.04392	$0.04534	$0.04153	$21.98万	$2,880.17万	0.60%
20	SUISui	$0.8456	$0.8698	$0.8	$3,630.53万	$35.89亿	0.18%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
60	XPLPlasma	$0.0522	$0.05478	$0.04967	$757.11万	$2.56亿	-4.62%
521	UVXYBUVXYB	$18.67	$23.12	$18.38	$23.31万	—	-18.26%
198	HOMEHOME	$0.00527	$0.00548	$0.00499	$94.11万	$2,368.39万	1.15%