Sapien

SAPIEN · 美元计价

$0.04303

≈ ￥0.283998

-6.72% (-$0.00)

更新于 2026-11-09 15:55:02

24H 最高

$0.04616

24H 最低

$0.04176

今日开盘

$0.04613

24H 成交量

$20.36万

流通市值

$1,100.18万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.42亿	4.77%
350	ACMAC Milan Fan Token	$0.214	$0.227	$0.205	$40.14万	$321.62万	-4.46%
136	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
235	RUNETHORChain	$0.564	$0.589	$0.559	$67.51万	$1.92亿	-3.59%
589	WDCBWestern Digital (bStocks Token	$256.44	$269.24	$255.48	$13.02万	$177.13万	-3.71%
461	HEMIHemi	$0.00409	$0.00435	$0.00406	$25.24万	$1,828.53万	-5.76%
614	SFPSafePal	$0.1957	$0.2078	$0.1941	$10.54万	$1.02亿	-5.78%
9	NEARNEAR Protocol	$3.468	$3.75	$3.45	$7,834.36万	$48.51亿	-6.60%
610	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
664	SHAZBSHAZB	$21.17	$22.42	$21.04	$4.51万	—	-3.07%
187	SOPHSophon	$0.00121	$0.0014	$0.00118	$85.36万	$667.14万	-7.63%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$350.74万	-9.52%
507	ILVIlluvium	$2.69	$2.84	$2.61	$20.56万	$2,314.50万	-5.28%
407	IOSTIOST	$0.000659	$0.000689	$0.000645	$32.31万	$2,503.56万	-3.51%
523	MEMagic Eden	$0.04184	$0.04531	$0.04153	$18.71万	$2,821.48万	-7.64%
16	SUISui	$0.809	$0.8593	$0.8	$2,839.66万	$35.24亿	-5.42%
160	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
51	XPLPlasma	$0.05062	$0.05617	$0.04967	$709.45万	$2.65亿	-9.78%
622	UVXYBUVXYB	$21.94	$23.12	$20.98	$10.09万	—	-3.73%
283	HOMEHOME	$0.00507	$0.00542	$0.00499	$52.53万	$2,298.21万	-4.52%