GMX

GMX · 美元计价

$7.6

≈ ￥50.16

-0.26% (-$0.02)

更新于 2026-11-11 09:10:03

24H 最高

$7.86

24H 最低

$7.46

今日开盘

$7.62

24H 成交量

$30.55万

流通市值

$8,093.21万

24H 涨跌额

(-$0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
519	ACMAC Milan Fan Token	$0.219	$0.224	$0.214	$20.62万	$314.21万	0.46%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
100	RUNETHORChain	$0.601	$0.609	$0.587	$280.07万	$1.96亿	0.33%
476	WDCBWestern Digital (bStocks Token	$293.5	$295.28	$276.65	$24.52万	$194.08万	1.80%
387	HEMIHemi	$0.0043	$0.0044	$0.00421	$34.86万	$1,818.83万	0.70%
669	SFPSafePal	$0.2076	$0.2099	$0.2	$5.70万	$1.01亿	1.62%
10	NEARNEAR Protocol	$3.615	$3.77	$3.47	$8,665.30万	$46.69亿	-0.69%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
463	SHAZBSHAZB	$23.89	$24.59	$22.23	$26.42万	—	0.67%
84	SOPHSophon	$0.00128	$0.00152	$0.00119	$368.30万	$747.36万	7.56%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.93万	$2,245.16万	-0.72%
271	IOSTIOST	$0.000669	$0.0007	$0.000666	$58.25万	$2,523.76万	-1.33%
482	MEMagic Eden	$0.04328	$0.04465	$0.04241	$24.01万	$2,748.84万	-1.03%
21	SUISui	$0.8262	$0.8516	$0.8013	$2,689.02万	$33.68亿	-2.11%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
74	XPLPlasma	$0.05242	$0.05421	$0.05104	$487.79万	$2.50亿	1.83%
581	UVXYBUVXYB	$18.18	$19.66	$18.00	$14.75万	—	-1.46%
186	HOMEHOME	$0.00547	$0.00554	$0.00517	$97.52万	$2,363.34万	5.60%