SynFutures

F · 美元计价

$0.002423

≈ ￥0.015992

-0.49% (-$0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.002472

24H 最低

$0.002299

今日开盘

$0.002435

24H 成交量

$19.03万

流通市值

$1,299.07万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00230132

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.64亿	4.77%
454	ACMAC Milan Fan Token	$0.219	$0.222	$0.205	$29.98万	$320.65万	0.46%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
157	RUNETHORChain	$0.595	$0.599	$0.559	$137.89万	$1.97亿	2.41%
483	WDCBWestern Digital (bStocks Token	$292.55	$293.70	$255.48	$27.28万	$196.97万	9.43%
474	HEMIHemi	$0.00431	$0.00433	$0.00406	$28.05万	$1,836.37万	0.94%
630	SFPSafePal	$0.2074	$0.2116	$0.1941	$11.59万	$1.06亿	1.17%
10	NEARNEAR Protocol	$3.628	$3.69	$3.45	$7,559.76万	$48.14亿	-1.04%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
561	SHAZBSHAZB	$23.25	$23.83	$21.04	$19.46万	—	5.59%
355	SOPHSophon	$0.00124	$0.00127	$0.00118	$44.15万	$646.29万	-2.36%
460	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.74万	-9.52%
516	ILVIlluvium	$2.81	$2.87	$2.61	$23.38万	$2,369.01万	0.00%
351	IOSTIOST	$0.000687	$0.000702	$0.000645	$44.60万	$2,565.53万	1.63%
545	MEMagic Eden	$0.0443	$0.04534	$0.04153	$20.93万	$2,880.17万	0.25%
20	SUISui	$0.8487	$0.8698	$0.8	$3,534.70万	$35.89亿	-0.29%
185	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
57	XPLPlasma	$0.05282	$0.05482	$0.04967	$767.48万	$2.56亿	-3.15%
524	UVXYBUVXYB	$18.99	$23.12	$18.99	$22.50万	—	-16.75%
213	HOMEHOME	$0.00523	$0.00548	$0.00499	$85.81万	$2,368.39万	0.77%