CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$48.84

≈ ￥322.344

0.60% ($0.29)

更新于 2026-11-11 04:55:01

24H 最高

$50.95

24H 最低

$46.51

今日开盘

$48.55

24H 成交量

$57.01万

流通市值

$404.75万

24H 涨跌额

($0.29)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
505	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.71万	$314.21万	-1.36%
152	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
95	RUNETHORChain	$0.598	$0.609	$0.587	$291.51万	$1.96亿	0.34%
500	WDCBWestern Digital (bStocks Token	$289.43	$295.28	$276.65	$22.36万	$194.08万	-0.11%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$1,818.83万	-0.47%
676	SFPSafePal	$0.2037	$0.2099	$0.2	$5.11万	$1.01亿	-1.02%
10	NEARNEAR Protocol	$3.562	$3.77	$3.47	$8,530.56万	$46.69亿	-1.66%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	SHAZBSHAZB	$23.39	$24.59	$22.23	$44.67万	—	-1.39%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$351.89万	$747.36万	8.13%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
590	ILVIlluvium	$2.74	$2.81	$2.68	$13.39万	$2,245.16万	-2.49%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.96万	$2,523.76万	-1.75%
496	MEMagic Eden	$0.04291	$0.04465	$0.04241	$22.76万	$2,748.84万	-2.92%
21	SUISui	$0.8192	$0.8516	$0.8013	$2,713.23万	$33.68亿	-3.65%
184	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
72	XPLPlasma	$0.05214	$0.05421	$0.05104	$496.79万	$2.50亿	-0.72%
567	UVXYBUVXYB	$18.37	$19.66	$18.17	$16.21万	—	-0.97%
197	HOMEHOME	$0.00544	$0.00549	$0.00516	$91.41万	$2,363.34万	3.82%