CRWDB

CRWDB · 美元计价

$226.18

≈ ￥1492.79

-0.50% (-$1.14)

更新于 2026-11-11 05:05:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.32

24H 成交量

$8.47万

流通市值

—

24H 涨跌额

(-$1.14)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
507	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.69万	$314.21万	-0.91%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
95	RUNETHORChain	$0.599	$0.609	$0.587	$291.29万	$1.96亿	0.34%
500	WDCBWestern Digital (bStocks Token	$289.59	$295.28	$276.65	$22.23万	$194.08万	-0.34%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$1,818.83万	-0.47%
675	SFPSafePal	$0.2044	$0.2099	$0.2	$5.13万	$1.01亿	-0.58%
10	NEARNEAR Protocol	$3.568	$3.77	$3.47	$8,538.11万	$46.69亿	-1.49%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	SHAZBSHAZB	$23.92	$24.59	$22.23	$44.79万	—	-0.79%
87	SOPHSophon	$0.00132	$0.00152	$0.00119	$352.74万	$747.36万	8.20%
438	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
590	ILVIlluvium	$2.75	$2.81	$2.68	$13.63万	$2,245.16万	-2.14%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.95万	$2,523.76万	-1.32%
496	MEMagic Eden	$0.04302	$0.04465	$0.04241	$22.81万	$2,748.84万	-2.54%
21	SUISui	$0.8202	$0.8516	$0.8013	$2,709.76万	$33.68亿	-3.27%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
72	XPLPlasma	$0.0522	$0.05421	$0.05104	$497.43万	$2.50亿	-0.48%
566	UVXYBUVXYB	$18.36	$19.66	$18.17	$16.35万	—	-0.70%
197	HOMEHOME	$0.00547	$0.00549	$0.00516	$90.67万	$2,363.34万	4.39%