Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.51

≈ ￥1428.97

-4.83% (-$10.98)

更新于 2026-11-11 06:15:02

24H 最高

$230.21

24H 最低

$207.43

今日开盘

$227.49

24H 成交量

$34.90万

流通市值

$205.10万

24H 涨跌额

(-$10.98)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
502	ACMAC Milan Fan Token	$0.218	$0.224	$0.214	$21.73万	$314.21万	-0.91%
151	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
95	RUNETHORChain	$0.6	$0.609	$0.587	$293.20万	$1.96亿	0.67%
489	WDCBWestern Digital (bStocks Token	$289.86	$295.28	$276.65	$23.15万	$194.08万	-0.56%
390	HEMIHemi	$0.00427	$0.0044	$0.00421	$34.04万	$1,818.83万	0.00%
673	SFPSafePal	$0.2064	$0.2099	$0.2	$5.21万	$1.01亿	0.93%
10	NEARNEAR Protocol	$3.609	$3.77	$3.47	$8,539.79万	$46.69亿	-1.18%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
343	SHAZBSHAZB	$23.75	$24.59	$22.23	$41.82万	—	-1.08%
85	SOPHSophon	$0.0013	$0.00152	$0.00119	$355.38万	$747.36万	5.69%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
594	ILVIlluvium	$2.76	$2.81	$2.68	$13.11万	$2,245.16万	-1.08%
281	IOSTIOST	$0.000671	$0.0007	$0.000669	$55.65万	$2,523.76万	-1.90%
499	MEMagic Eden	$0.0433	$0.04465	$0.04241	$22.28万	$2,748.84万	-1.39%
21	SUISui	$0.825	$0.8516	$0.8013	$2,689.37万	$33.68亿	-2.11%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
71	XPLPlasma	$0.05242	$0.05421	$0.05104	$504.62万	$2.50亿	0.58%
565	UVXYBUVXYB	$18.25	$19.66	$18.17	$16.35万	—	-1.99%
194	HOMEHOME	$0.00549	$0.0055	$0.00516	$93.62万	$2,363.34万	4.77%