BitMine Immersion Technologies

BMNRB · 美元计价

$18.08

≈ ￥119.328

-3.26% (-$0.61)

更新于 2026-11-11 06:45:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.69

24H 成交量

$209.16万

流通市值

$959.21万

24H 涨跌额

(-$0.61)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
505	ACMAC Milan Fan Token	$0.217	$0.224	$0.214	$21.60万	$314.21万	-1.36%
150	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
95	RUNETHORChain	$0.599	$0.609	$0.587	$295.22万	$1.96亿	0.17%
477	WDCBWestern Digital (bStocks Token	$288.6	$295.28	$276.65	$24.40万	$194.08万	-0.94%
396	HEMIHemi	$0.00427	$0.0044	$0.00421	$33.30万	$1,818.83万	0.00%
673	SFPSafePal	$0.2058	$0.2099	$0.2	$5.22万	$1.01亿	0.39%
10	NEARNEAR Protocol	$3.58	$3.77	$3.47	$8,505.93万	$46.69亿	-1.89%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
429	SHAZBSHAZB	$23.68	$24.59	$22.23	$29.59万	—	-2.07%
85	SOPHSophon	$0.00129	$0.00152	$0.00119	$357.41万	$747.36万	4.88%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
597	ILVIlluvium	$2.75	$2.80	$2.68	$12.90万	$2,245.16万	-1.43%
279	IOSTIOST	$0.000669	$0.0007	$0.000667	$56.23万	$2,523.76万	-2.48%
499	MEMagic Eden	$0.04327	$0.04465	$0.04241	$22.34万	$2,748.84万	-1.61%
21	SUISui	$0.8218	$0.8516	$0.8013	$2,682.15万	$33.68亿	-3.07%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
72	XPLPlasma	$0.05258	$0.05421	$0.05104	$503.09万	$2.50亿	0.59%
564	UVXYBUVXYB	$18.35	$19.66	$18.17	$16.47万	—	-1.66%
189	HOMEHOME	$0.00547	$0.0055	$0.00516	$96.35万	$2,363.34万	4.59%