币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
506	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.53万	$314.21万	-0.92%
149	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
96	RUNETHORChain	$0.596	$0.609	$0.587	$294.83万	$1.96亿	0.00%
473	WDCBWestern Digital (bStocks Token	$291.12	$295.28	$276.65	$24.72万	$194.08万	0.04%
397	HEMIHemi	$0.00428	$0.0044	$0.00421	$33.32万	$1,818.83万	0.94%
672	SFPSafePal	$0.2049	$0.2099	$0.2	$5.26万	$1.01亿	0.39%
10	NEARNEAR Protocol	$3.559	$3.77	$3.47	$8,449.41万	$46.69亿	-1.79%
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
440	SHAZBSHAZB	$23.84	$24.59	$22.23	$28.68万	—	-0.33%
86	SOPHSophon	$0.00131	$0.00152	$0.00119	$358.25万	$747.36万	7.38%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
599	ILVIlluvium	$2.74	$2.80	$2.68	$12.83万	$2,245.16万	-1.08%
277	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.59万	$2,523.76万	-1.91%
498	MEMagic Eden	$0.04309	$0.04465	$0.04241	$22.37万	$2,748.84万	-1.26%
21	SUISui	$0.8211	$0.8516	$0.8013	$2,699.98万	$33.68亿	-2.81%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
71	XPLPlasma	$0.05234	$0.05421	$0.05104	$500.06万	$2.50亿	1.00%
563	UVXYBUVXYB	$18.23	$19.66	$18.17	$16.44万	—	-1.99%
193	HOMEHOME	$0.00545	$0.0055	$0.00516	$94.34万	$2,363.34万	4.61%