1INCH

1INCH · 美元计价

$0.075

≈ ￥0.495

-3.97% (-$0.00)

更新于 2026-11-11 05:00:01

24H 最高

$0.0782

24H 最低

$0.0739

今日开盘

$0.0781

24H 成交量

$34.49万

流通市值

$1.05亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$103.24亿	4.77%
506	ACMAC Milan Fan Token	$0.216	$0.224	$0.214	$21.70万	$314.21万	-1.37%
152	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
95	RUNETHORChain	$0.598	$0.609	$0.587	$291.36万	$1.96亿	0.17%
500	WDCBWestern Digital (bStocks Token	$289.27	$295.28	$276.65	$22.17万	$194.08万	-0.20%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$1,818.83万	-0.47%
675	SFPSafePal	$0.2036	$0.2099	$0.2	$5.13万	$1.01亿	-1.07%
10	NEARNEAR Protocol	$3.558	$3.77	$3.47	$8,532.27万	$46.69亿	-1.55%
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
330	SHAZBSHAZB	$23.47	$24.59	$22.23	$44.62万	—	-1.92%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$352.58万	$747.36万	9.02%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$311.98万	-9.52%
590	ILVIlluvium	$2.74	$2.81	$2.68	$13.38万	$2,245.16万	-2.49%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.98万	$2,523.76万	-1.60%
496	MEMagic Eden	$0.04291	$0.04465	$0.04241	$22.74万	$2,748.84万	-2.79%
21	SUISui	$0.8174	$0.8516	$0.8013	$2,708.64万	$33.68亿	-3.57%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
72	XPLPlasma	$0.05205	$0.05421	$0.05104	$497.07万	$2.50亿	-0.67%
567	UVXYBUVXYB	$18.41	$19.66	$18.17	$16.19万	—	-0.11%
197	HOMEHOME	$0.00543	$0.00549	$0.00516	$91.82万	$2,363.34万	4.02%